Federated Hermes Inc (FHI)
33.05
+0.05
(+0.15%)
USD |
NYSE |
May 03, 15:26
Federated Hermes Price: 33.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 32.94 | 33.04 | 32.48 | 33.00 | 925072.0 |
May 01, 2024 | 32.77 | 33.25 | 32.66 | 32.79 | 843584.0 |
Apr 30, 2024 | 32.46 | 33.20 | 32.44 | 32.85 | 1.263M |
Apr 29, 2024 | 32.87 | 33.55 | 32.47 | 32.67 | 1.465M |
Apr 26, 2024 | 33.56 | 34.68 | 32.20 | 32.80 | 1.806M |
Apr 25, 2024 | 34.72 | 34.78 | 34.12 | 34.15 | 1.109M |
Apr 24, 2024 | 34.75 | 35.12 | 34.71 | 34.98 | 644221.0 |
Apr 23, 2024 | 35.29 | 35.37 | 34.73 | 34.95 | 670709.0 |
Apr 22, 2024 | 35.27 | 35.63 | 35.03 | 35.37 | 1.071M |
Apr 19, 2024 | 34.97 | 35.46 | 34.97 | 35.29 | 1.319M |
Apr 18, 2024 | 35.29 | 35.56 | 34.94 | 34.96 | 466619.0 |
Apr 17, 2024 | 35.49 | 35.60 | 35.04 | 35.08 | 888897.0 |
Apr 16, 2024 | 34.77 | 35.30 | 34.55 | 35.22 | 1.364M |
Apr 15, 2024 | 35.88 | 35.95 | 34.99 | 35.06 | 707305.0 |
Apr 12, 2024 | 36.58 | 36.86 | 35.69 | 35.73 | 725406.0 |
Apr 11, 2024 | 36.37 | 36.64 | 36.11 | 36.57 | 798404.0 |
Apr 10, 2024 | 36.41 | 36.80 | 36.18 | 36.27 | 617743.0 |
Apr 09, 2024 | 37.00 | 37.10 | 36.54 | 36.79 | 1.098M |
Apr 08, 2024 | 36.36 | 36.80 | 36.27 | 36.79 | 727905.0 |
Apr 05, 2024 | 36.14 | 36.52 | 36.01 | 36.37 | 502472.0 |
Apr 04, 2024 | 36.65 | 36.70 | 35.95 | 36.00 | 957670.0 |
Apr 03, 2024 | 36.18 | 36.64 | 36.10 | 36.36 | 541080.0 |
Apr 02, 2024 | 36.01 | 36.51 | 35.82 | 36.35 | 774275.0 |
Apr 01, 2024 | 36.12 | 36.20 | 35.66 | 36.09 | 619947.0 |
Mar 28, 2024 | 35.74 | 36.26 | 35.65 | 36.12 | 1.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.07
Minimum
Mar 23 2020
44.00
Maximum
Apr 18 2023
32.19
Average
32.96
Median
Price Benchmarks
SEI Investments Co | 67.12 |
Ameriprise Financial Inc | 419.20 |
Lazard Inc | 38.92 |
BlackRock Capital Investment Corp (DELISTED) | 3.68 |
US Global Investors Inc | 2.70 |
Price Related Metrics
PE Ratio | 9.389 |
PS Ratio | 1.686 |
PEG Ratio | 0.3851 |
Price to Book Value | 2.424 |
Price to Free Cash Flow | 8.754 |
Earnings Yield | 10.65% |
Market Cap | 2.781B |
PEGY Ratio | 0.3380 |
Operating PE Ratio | 6.827 |
Normalized PE Ratio | 10.27 |