Federated Hermes Inc (FHI)
42.34
+0.63
(+1.51%)
USD |
NYSE |
Nov 22, 16:00
42.28
-0.06
(-0.14%)
Pre-Market: 20:00
Federated Hermes Price: 42.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 41.72 | 42.46 | 41.70 | 42.34 | 432019.0 |
| Nov 21, 2024 | 41.53 | 41.87 | 41.26 | 41.71 | 501358.0 |
| Nov 20, 2024 | 41.34 | 41.44 | 40.81 | 41.42 | 459860.0 |
| Nov 19, 2024 | 41.80 | 42.09 | 41.03 | 41.27 | 748569.0 |
| Nov 18, 2024 | 42.17 | 42.38 | 41.80 | 42.16 | 577126.0 |
| Nov 15, 2024 | 42.16 | 42.48 | 41.97 | 42.18 | 553269.0 |
| Nov 14, 2024 | 41.61 | 42.12 | 41.54 | 42.01 | 346169.0 |
| Nov 13, 2024 | 41.95 | 42.24 | 41.56 | 41.65 | 353894.0 |
| Nov 12, 2024 | 42.16 | 42.40 | 41.70 | 41.95 | 729974.0 |
| Nov 11, 2024 | 41.56 | 42.22 | 41.56 | 42.20 | 356652.0 |
| Nov 08, 2024 | 41.37 | 41.54 | 41.00 | 41.10 | 413109.0 |
| Nov 07, 2024 | 41.87 | 42.08 | 41.47 | 41.49 | 457842.0 |
| Nov 06, 2024 | 41.92 | 42.56 | 41.34 | 41.87 | 874371.0 |
| Nov 05, 2024 | 39.94 | 40.45 | 39.75 | 40.44 | 601811.0 |
| Nov 04, 2024 | 40.38 | 40.48 | 39.57 | 40.02 | 525596.0 |
| Nov 01, 2024 | 40.16 | 40.54 | 39.91 | 40.54 | 876902.0 |
| Oct 31, 2024 | 40.37 | 40.65 | 40.05 | 40.13 | 544909.0 |
| Oct 30, 2024 | 39.68 | 40.36 | 39.68 | 40.30 | 1.506M |
| Oct 29, 2024 | 39.75 | 40.27 | 39.51 | 39.71 | 1.271M |
| Oct 28, 2024 | 39.96 | 40.36 | 39.50 | 39.85 | 1.267M |
| Oct 25, 2024 | 39.80 | 40.29 | 38.55 | 38.63 | 1.204M |
| Oct 24, 2024 | 37.95 | 38.98 | 37.95 | 38.60 | 956696.0 |
| Oct 23, 2024 | 38.21 | 38.21 | 37.80 | 38.03 | 571347.0 |
| Oct 22, 2024 | 38.56 | 38.73 | 38.06 | 38.19 | 627074.0 |
| Oct 21, 2024 | 38.58 | 39.03 | 38.50 | 38.78 | 750076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.07
Minimum
Mar 23 2020
44.00
Maximum
Apr 18 2023
32.51
Average
33.26
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.61 |
| PS Ratio | 2.128 |
| PEG Ratio | 13.98 |
| Price to Book Value | 3.228 |
| Price to Free Cash Flow | 9.893 |
| Earnings Yield | 7.35% |
| Market Cap | 3.497B |
| PEGY Ratio | 2.198 |
| Operating PE Ratio | 7.849 |
| Normalized PE Ratio | 12.18 |